| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $1.70 | $1.82 | $1.70 | $1.79 | 326,193 | 1:1 |
| August 4, 2026 | $1.79 | $1.87 | $1.78 | $1.78 | 410,561 | 1:1 |
| August 5, 2026 | $1.80 | $1.83 | $1.72 | $1.73 | 255,028 | 1:1 |
| August 6, 2026 | $1.77 | $1.80 | $1.67 | $1.71 | 450,086 | 1:1 |
| August 7, 2026 | $1.75 | $1.84 | $1.75 | $1.77 | 260,495 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG